VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,033 Value ($000) $1,700 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 24,932 Value ($000) $2,658 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 32,432 Value ($000) $3,274 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 31,566 Value ($000) $3,076 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 24,266 Value ($000) $2,471 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 20,467 Value ($000) $2,289 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 17,632 Value ($000) $1,683 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 10,700 Value ($000) $949 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 19,032 Value ($000) $1,566 Avg Close $73.75 Range $64.89 - $83.09