VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,059 Value ($000) $1,103 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 11,473 Value ($000) $1,223 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 11,167 Value ($000) $1,127 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 10,782 Value ($000) $1,051 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 15,007 Value ($000) $1,528 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,059	$1,103	$101.01	$95.72 - $107.76
Q3 2025	11,473	$1,223	$105.26	$99.34 - $109.85
Q2 2025	11,167	$1,127	$96.15	$83.58 - $102.31
Q1 2025	10,782	$1,051	$99.37	$93.92 - $104.30
Q4 2024	15,007	$1,528	$105.96	$99.44 - $114.35