VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,458 Value ($000) $15,711 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 138,414 Value ($000) $14,756 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 97,749 Value ($000) $9,868 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 104,166 Value ($000) $10,151 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 66,440 Value ($000) $6,767 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,458	$15,711	$101.01	$95.72 - $107.76
Q3 2025	138,414	$14,756	$105.26	$99.34 - $109.85
Q2 2025	97,749	$9,868	$96.15	$83.58 - $102.31
Q1 2025	104,166	$10,151	$99.37	$93.92 - $104.30
Q4 2024	66,440	$6,767	$105.96	$99.44 - $114.35