VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,296 Value ($000) $0 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 13,869 Value ($000) $1 Avg Close $105.96 Range $99.44 - $114.35

Q2 2024

Shares 20,848 Value ($000) $2 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,296	$0	$99.37	$93.92 - $104.30
Q4 2024	13,869	$1	$105.96	$99.44 - $114.35
Q2 2024	20,848	$2	$94.93	$85.28 - $101.83