VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,322 Value ($000) $413 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 4,644 Value ($000) $412 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 17,581 Value ($000) $1,446 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,322	$413	$94.93	$85.28 - $101.83
Q1 2024	4,644	$412	$82.23	$73.29 - $89.96
Q4 2023	17,581	$1,446	$73.75	$64.89 - $83.09