VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,411 Value ($000) $1,039 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 7,140 Value ($000) $761 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 7,131 Value ($000) $720 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 7,171 Value ($000) $699 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 7,188 Value ($000) $732 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 7,214 Value ($000) $807 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 7,265 Value ($000) $694 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 7,279 Value ($000) $645 Avg Close $82.23 Range $73.29 - $89.96