VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,431 Value ($000) $272 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,849 Value ($000) $272 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 3,792 Value ($000) $336 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 5,049 Value ($000) $415 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,431	$272	$105.00	$93.17 - $112.04
Q2 2024	2,849	$272	$94.93	$85.28 - $101.83
Q1 2024	3,792	$336	$82.23	$73.29 - $89.96
Q4 2023	5,049	$415	$73.75	$64.89 - $83.09