VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,723 Value ($000) $6,458 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 37,433 Value ($000) $3,991 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 88,499 Value ($000) $8,934 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 148,639 Value ($000) $14,485 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 61,334 Value ($000) $6,247 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 149,756 Value ($000) $16,752 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 84,543 Value ($000) $8,071 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 89,987 Value ($000) $7,978 Avg Close $82.23 Range $73.29 - $89.96