VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 913 Value ($000) $97 Avg Close $105.26 Range $99.34 - $109.85
Q1 2025
Shares 897 Value ($000) $87 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 1,086 Value ($000) $111 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 888 Value ($000) $99 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 570 Value ($000) $51 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 399 Value ($000) $33 Avg Close $82.23 Range $73.29 - $89.96