VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,532 Value ($000) $652 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 2,931 Value ($000) $312 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 9,409 Value ($000) $950 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 12,427 Value ($000) $1,211 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 13,803 Value ($000) $1,406 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 4,391 Value ($000) $491 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 40,127 Value ($000) $3,831 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 18,957 Value ($000) $1,681 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 28,523 Value ($000) $2,346 Avg Close $73.75 Range $64.89 - $83.09