VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,955 Value ($000) $422 Avg Close $105.26 Range $99.34 - $109.85

Q3 2024

Shares 21,236 Value ($000) $2,375 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 9,987 Value ($000) $953 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 7,151 Value ($000) $634 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 7,400 Value ($000) $609 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,955	$422	$105.26	$99.34 - $109.85
Q3 2024	21,236	$2,375	$105.00	$93.17 - $112.04
Q2 2024	9,987	$953	$94.93	$85.28 - $101.83
Q1 2024	7,151	$634	$82.23	$73.29 - $89.96
Q4 2023	7,400	$609	$73.75	$64.89 - $83.09