VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,736 Value ($000) $872 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 10,482 Value ($000) $1,117 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 10,971 Value ($000) $1,108 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 11,452 Value ($000) $1,116 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 12,684 Value ($000) $1,292 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 12,260 Value ($000) $1,371 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 12,462 Value ($000) $1,190 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 12,225 Value ($000) $1,084 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 10,366 Value ($000) $853 Avg Close $73.75 Range $64.89 - $83.09