VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,337 Value ($000) $50,023 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 245,601 Value ($000) $26,184 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 318,265 Value ($000) $32,129 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 262,128 Value ($000) $25,544 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 365,427 Value ($000) $37,219 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 668,527 Value ($000) $74,781 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 395,698 Value ($000) $37,777 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 155,232 Value ($000) $13,763 Avg Close $82.23 Range $73.29 - $89.96