VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,187 Value ($000) $6,804 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 73,070 Value ($000) $7,790 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 72,500 Value ($000) $7,319 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 71,518 Value ($000) $6,969 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 71,772 Value ($000) $7,310 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 70,721 Value ($000) $7,911 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 67,724 Value ($000) $6,466 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 64,359 Value ($000) $5,706 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 64,307 Value ($000) $5,290 Avg Close $73.75 Range $64.89 - $83.09