VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,431 Value ($000) $449 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 4,758 Value ($000) $488 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 3,403 Value ($000) $346 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 2,563 Value ($000) $246 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 2,235 Value ($000) $228 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,899 Value ($000) $211 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,914 Value ($000) $205 Avg Close $94.93 Range $85.28 - $101.83
Q3 2023
Shares 2,916 Value ($000) $210 Avg Close — Range —