VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,047 Value ($000) $4,850 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 48,047 Value ($000) $4,682 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 51,047 Value ($000) $5,199 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 51,045 Value ($000) $5,710 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 51,064 Value ($000) $4,875 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 51,311 Value ($000) $4,549 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,047	$4,850	$96.15	$83.58 - $102.31
Q1 2025	48,047	$4,682	$99.37	$93.92 - $104.30
Q4 2024	51,047	$5,199	$105.96	$99.44 - $114.35
Q3 2024	51,045	$5,710	$105.00	$93.17 - $112.04
Q2 2024	51,064	$4,875	$94.93	$85.28 - $101.83
Q1 2024	51,311	$4,549	$82.23	$73.29 - $89.96