VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,644 Value ($000) $1,525 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 15,644 Value ($000) $1,593 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 15,644 Value ($000) $1,750 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 15,644 Value ($000) $1,494 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 15,644 Value ($000) $1,387 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 15,644 Value ($000) $1,287 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,644	$1,525	$99.37	$93.92 - $104.30
Q4 2024	15,644	$1,593	$105.96	$99.44 - $114.35
Q3 2024	15,644	$1,750	$105.00	$93.17 - $112.04
Q2 2024	15,644	$1,494	$94.93	$85.28 - $101.83
Q1 2024	15,644	$1,387	$82.23	$73.29 - $89.96
Q4 2023	15,644	$1,287	$73.75	$64.89 - $83.09