VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 438 Value ($000) $44 Avg Close $96.15 Range $83.58 - $102.31

Q1 2024

Shares 1,049 Value ($000) $93 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 425 Value ($000) $35 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	438	$44	$96.15	$83.58 - $102.31
Q1 2024	1,049	$93	$82.23	$73.29 - $89.96
Q4 2023	425	$35	$73.75	$64.89 - $83.09