VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,579 Value ($000) $756 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 7,885 Value ($000) $841 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 7,799 Value ($000) $787 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 7,740 Value ($000) $754 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 7,462 Value ($000) $760 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 7,533 Value ($000) $843 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 7,363 Value ($000) $703 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 7,830 Value ($000) $694 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 7,563 Value ($000) $622 Avg Close $73.75 Range $64.89 - $83.09