VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,052 Value ($000) $305 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 2,848 Value ($000) $304 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 3,045 Value ($000) $319 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 2,605 Value ($000) $254 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 2,457 Value ($000) $250 Avg Close $105.96 Range $99.44 - $114.35

Q4 2023

Shares 1,778 Value ($000) $146 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,052	$305	$101.01	$95.72 - $107.76
Q3 2025	2,848	$304	$105.26	$99.34 - $109.85
Q2 2025	3,045	$319	$96.15	$83.58 - $102.31
Q1 2025	2,605	$254	$99.37	$93.92 - $104.30
Q4 2024	2,457	$250	$105.96	$99.44 - $114.35
Q4 2023	1,778	$146	$73.75	$64.89 - $83.09