VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,343 Value ($000) $2,409 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 49,557 Value ($000) $5,283 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 49,557 Value ($000) $5,003 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 50,703 Value ($000) $4,941 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 137,403 Value ($000) $13,994 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 152,452 Value ($000) $17,053 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 167,409 Value ($000) $15,983 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 145,992 Value ($000) $12,944 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 75,343 Value ($000) $6,198 Avg Close $73.75 Range $64.89 - $83.09