VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,473 Value ($000) $65,403 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 594,377 Value ($000) $63,367 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 523,744 Value ($000) $52,872 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 552,608 Value ($000) $53,852 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 549,428 Value ($000) $55,959 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 525,660 Value ($000) $58,800 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 519,564 Value ($000) $49,603 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 453,418 Value ($000) $40,200 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 377,981 Value ($000) $31,093 Avg Close $73.75 Range $64.89 - $83.09