VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,822 Value ($000) $5,271 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 52,938 Value ($000) $5,644 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 53,187 Value ($000) $5,369 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 53,144 Value ($000) $5,179 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 53,545 Value ($000) $5,454 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 54,633 Value ($000) $6,111 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 48,463 Value ($000) $4,627 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 48,404 Value ($000) $4,291 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 48,313 Value ($000) $3,974 Avg Close $73.75 Range $64.89 - $83.09