VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,594 Value ($000) $78,786 Avg Close $101.01 Range $95.72 - $107.76

Q2 2025

Shares 5,754 Value ($000) $581 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 3,685 Value ($000) $359 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 2,967 Value ($000) $302 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 2,850 Value ($000) $319 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,850 Value ($000) $272 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,594	$78,786	$101.01	$95.72 - $107.76
Q2 2025	5,754	$581	$96.15	$83.58 - $102.31
Q1 2025	3,685	$359	$99.37	$93.92 - $104.30
Q4 2024	2,967	$302	$105.96	$99.44 - $114.35
Q3 2024	2,850	$319	$105.00	$93.17 - $112.04
Q2 2024	2,850	$272	$94.93	$85.28 - $101.83