VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,295 Value ($000) $329 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 10,120 Value ($000) $1,075 Avg Close $105.26 Range $99.34 - $109.85
Q1 2025
Shares 3,288 Value ($000) $321 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,752 Value ($000) $485 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 4,294 Value ($000) $481 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 4,350 Value ($000) $416 Avg Close $94.93 Range $85.28 - $101.83