VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,209 Value ($000) $4,511 Avg Close $101.01 Range $95.72 - $107.76

Q2 2024

Shares 4,086 Value ($000) $390 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 7,212 Value ($000) $639 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 4,518 Value ($000) $372 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,209	$4,511	$101.01	$95.72 - $107.76
Q2 2024	4,086	$390	$94.93	$85.28 - $101.83
Q1 2024	7,212	$639	$82.23	$73.29 - $89.96
Q4 2023	4,518	$372	$73.75	$64.89 - $83.09