VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,488 Value ($000) $14,716 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 127,698 Value ($000) $13,614 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 196,375 Value ($000) $19,824 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 152,865 Value ($000) $14,897 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 195,920 Value ($000) $19,954 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 172,362 Value ($000) $19,280 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 119,723 Value ($000) $11,430 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 39,984 Value ($000) $3,545 Avg Close $82.23 Range $73.29 - $89.96