VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $1,557 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 14,125 Value ($000) $1,506 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 9,846 Value ($000) $994 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 5,536 Value ($000) $539 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,557 Value ($000) $362 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 2,132 Value ($000) $238 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 3,342 Value ($000) $319 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 2,533 Value ($000) $243 Avg Close $82.23 Range $73.29 - $89.96