VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,115 Value ($000) $2,306 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 23,634 Value ($000) $2,532 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 24,146 Value ($000) $2,438 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 23,993 Value ($000) $2,140 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 24,569 Value ($000) $2,502 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 24,808 Value ($000) $2,775 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 25,543 Value ($000) $2,439 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 25,573 Value ($000) $2,267 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 25,722 Value ($000) $2,117 Avg Close $73.75 Range $64.89 - $83.09