VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,671 Value ($000) $5,156 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 48,551 Value ($000) $5,176 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 53,614 Value ($000) $5,412 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 46,784 Value ($000) $4,559 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 45,950 Value ($000) $4,680 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 44,508 Value ($000) $4,979 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 43,122 Value ($000) $4,117 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 31,396 Value ($000) $2,784 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 31,244 Value ($000) $2,570 Avg Close $73.75 Range $64.89 - $83.09