VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,243 Value ($000) $8,705 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 78,343 Value ($000) $8,352 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 66,413 Value ($000) $6,704 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 97,408 Value ($000) $9,492 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 94,450 Value ($000) $9,615 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 70,041 Value ($000) $7,833 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 69,706 Value ($000) $6,655 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 65,624 Value ($000) $5,818 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 120,246 Value ($000) $9,895 Avg Close $73.75 Range $64.89 - $83.09