VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,203 Value ($000) $994 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 12,229 Value ($000) $1,245 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 5,154 Value ($000) $576 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,203	$994	$99.37	$93.92 - $104.30
Q4 2024	12,229	$1,245	$105.96	$99.44 - $114.35
Q3 2024	5,154	$576	$105.00	$93.17 - $112.04