VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,438 Value ($000) $5,232 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 7,059 Value ($000) $753 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 6,453 Value ($000) $652 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 6,576 Value ($000) $641 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 7,688 Value ($000) $783 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 8,130 Value ($000) $419 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 3,692 Value ($000) $352 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,438	$5,232	$101.01	$95.72 - $107.76
Q3 2025	7,059	$753	$105.26	$99.34 - $109.85
Q2 2025	6,453	$652	$96.15	$83.58 - $102.31
Q1 2025	6,576	$641	$99.37	$93.92 - $104.30
Q4 2024	7,688	$783	$105.96	$99.44 - $114.35
Q3 2024	8,130	$419	$105.00	$93.17 - $112.04
Q2 2024	3,692	$352	$94.93	$85.28 - $101.83