VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,152 Value ($000) $4,006 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 366,812 Value ($000) $39,106 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,782 Value ($000) $483 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 6,970 Value ($000) $679 Avg Close $99.37 Range $93.92 - $104.30
Q3 2024
Shares 351,557 Value ($000) $39,325 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 95,198 Value ($000) $9,089 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 351,876 Value ($000) $31,197 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 6,400 Value ($000) $526 Avg Close $73.75 Range $64.89 - $83.09