VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286 Value ($000) $328 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,548 Value ($000) $378 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,502 Value ($000) $454 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 5,352 Value ($000) $522 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 6,233 Value ($000) $635 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 10,499 Value ($000) $1,174 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 18,895 Value ($000) $1,804 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 33,012 Value ($000) $2,927 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 57,120 Value ($000) $4,699 Avg Close $73.75 Range $64.89 - $83.09