VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015 Value ($000) $500 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 4,839 Value ($000) $516 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,627 Value ($000) $467 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,644 Value ($000) $454 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,512 Value ($000) $460 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 4,506 Value ($000) $505 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 56,991 Value ($000) $5,455 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 53,889 Value ($000) $4,782 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 34,732 Value ($000) $3,217 Avg Close $73.75 Range $64.89 - $83.09