VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,394 Value ($000) $4,530 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 46,856 Value ($000) $4,995 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 47,502 Value ($000) $4,795 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 49,243 Value ($000) $4,799 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 50,542 Value ($000) $5,148 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 50,635 Value ($000) $5,572 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 51,248 Value ($000) $4,893 Avg Close $94.93 Range $85.28 - $101.83
Q4 2023
Shares 65,779 Value ($000) $5,374 Avg Close $73.75 Range $64.89 - $83.09