VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,997 Value ($000) $1,918 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 8,534 Value ($000) $832 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 6,385 Value ($000) $650 Avg Close $105.96 Range $99.44 - $114.35

Q2 2024

Shares 8,471 Value ($000) $809 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 44,920 Value ($000) $3,983 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,997	$1,918	$96.15	$83.58 - $102.31
Q1 2025	8,534	$832	$99.37	$93.92 - $104.30
Q4 2024	6,385	$650	$105.96	$99.44 - $114.35
Q2 2024	8,471	$809	$94.93	$85.28 - $101.83
Q1 2024	44,920	$3,983	$82.23	$73.29 - $89.96