VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,537 Value ($000) $952 Avg Close $101.01 Range $95.72 - $107.76

Q2 2025

Shares 70,782 Value ($000) $7,145 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 48,922 Value ($000) $4,767 Avg Close $99.37 Range $93.92 - $104.30

Q4 2023

Shares 112,086 Value ($000) $9,220 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,537	$952	$101.01	$95.72 - $107.76
Q2 2025	70,782	$7,145	$96.15	$83.58 - $102.31
Q1 2025	48,922	$4,767	$99.37	$93.92 - $104.30
Q4 2023	112,086	$9,220	$73.75	$64.89 - $83.09