VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,491 Value ($000) $348 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,662 Value ($000) $390 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,398 Value ($000) $444 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,974 Value ($000) $485 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 5,076 Value ($000) $517 Avg Close $105.96 Range $99.44 - $114.35
Q2 2024
Shares 7,971 Value ($000) $761 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 8,614 Value ($000) $764 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 9,494 Value ($000) $781 Avg Close $73.75 Range $64.89 - $83.09