VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,112 Value ($000) $27,950 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 129,334 Value ($000) $13,788 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 10,954 Value ($000) $1,106 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 16,824 Value ($000) $1,639 Avg Close $99.37 Range $93.92 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,112	$27,950	$101.01	$95.72 - $107.76
Q3 2025	129,334	$13,788	$105.26	$99.34 - $109.85
Q2 2025	10,954	$1,106	$96.15	$83.58 - $102.31
Q1 2025	16,824	$1,639	$99.37	$93.92 - $104.30