VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,646 Value ($000) $2,806 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 31,225 Value ($000) $3,267 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 28,852 Value ($000) $2,918 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 27,492 Value ($000) $2,691 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 27,203 Value ($000) $2,805 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,646	$2,806	$101.01	$95.72 - $107.76
Q3 2025	31,225	$3,267	$105.26	$99.34 - $109.85
Q2 2025	28,852	$2,918	$96.15	$83.58 - $102.31
Q1 2025	27,492	$2,691	$99.37	$93.92 - $104.30
Q4 2024	27,203	$2,805	$105.96	$99.44 - $114.35