VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,214 Value ($000) $321 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 1,910 Value ($000) $204 Avg Close $105.26 Range $99.34 - $109.85
Q1 2025
Shares 2,280 Value ($000) $222 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,198 Value ($000) $428 Avg Close $105.96 Range $99.44 - $114.35