VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,775 Value ($000) $13,348 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 47,671 Value ($000) $5,082 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 46,732 Value ($000) $4,718 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 47,970 Value ($000) $4,675 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 43,062 Value ($000) $4,386 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 47,439 Value ($000) $5,307 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,775	$13,348	$101.01	$95.72 - $107.76
Q3 2025	47,671	$5,082	$105.26	$99.34 - $109.85
Q2 2025	46,732	$4,718	$96.15	$83.58 - $102.31
Q1 2025	47,970	$4,675	$99.37	$93.92 - $104.30
Q4 2024	43,062	$4,386	$105.96	$99.44 - $114.35
Q3 2024	47,439	$5,307	$105.00	$93.17 - $112.04