VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,512 Value ($000) $5,705 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 48,274 Value ($000) $5 Avg Close $96.15 Range $83.58 - $102.31

Q1 2024

Shares 21,222 Value ($000) $2 Avg Close $82.23 Range $73.29 - $89.96

Q3 2023

Shares 4,500 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,512	$5,705	$105.26	$99.34 - $109.85
Q2 2025	48,274	$5	$96.15	$83.58 - $102.31
Q1 2024	21,222	$2	$82.23	$73.29 - $89.96
Q3 2023	4,500	$0	—	—