VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,341 Value ($000) $433 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,877 Value ($000) $413 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,552 Value ($000) $460 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 9,762 Value ($000) $951 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,803 Value ($000) $489 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 2,803 Value ($000) $314 Avg Close $105.00 Range $93.17 - $112.04
Q1 2024
Shares 2,306 Value ($000) $204 Avg Close $82.23 Range $73.29 - $89.96