VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,210 Value ($000) $21,378 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 210,792 Value ($000) $22,476 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 82,131 Value ($000) $9,140 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 231,377 Value ($000) $22,552 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 201,584 Value ($000) $20,530 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 210,291 Value ($000) $23,521 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 206,105 Value ($000) $19,676 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 101,131 Value ($000) $8,966 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 109,301 Value ($000) $8,991 Avg Close $73.75 Range $64.89 - $83.09