VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,530 Value ($000) $1,150 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 6,253 Value ($000) $667 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 16,505 Value ($000) $1,666 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 28,294 Value ($000) $2,757 Avg Close $99.37 Range $93.92 - $104.30

Q3 2024

Shares 49,655 Value ($000) $5,554 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,530	$1,150	$101.01	$95.72 - $107.76
Q3 2025	6,253	$667	$105.26	$99.34 - $109.85
Q2 2025	16,505	$1,666	$96.15	$83.58 - $102.31
Q1 2025	28,294	$2,757	$99.37	$93.92 - $104.30
Q3 2024	49,655	$5,554	$105.00	$93.17 - $112.04