VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,218 Value ($000) $2,217 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 26,569 Value ($000) $2,833 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 30,193 Value ($000) $3,048 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 9,402 Value ($000) $916 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 7,116 Value ($000) $725 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 19,098 Value ($000) $2,136 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 12,085 Value ($000) $1,154 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 5,186 Value ($000) $460 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 2,852 Value ($000) $235 Avg Close $73.75 Range $64.89 - $83.09