VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,881 Value ($000) $487 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,885 Value ($000) $414 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,343 Value ($000) $438 Avg Close $96.15 Range $83.58 - $102.31
Q4 2024
Shares 4,579 Value ($000) $466 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 4,350 Value ($000) $487 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 4,350 Value ($000) $415 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,966 Value ($000) $352 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 3,843 Value ($000) $286 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 2,349 Value ($000) $183 Avg Close — Range —